24H 最高$0.404
24H 最低$0.387
今日开盘$0.4
24H 成交量$16.91万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
REZRenzo
|
$0.004394 | $0.00518 | $0.004334 | $346.64万 | $4,523.63万 | -14.61% |
| 299 |
KITEKite
|
$0.1124 | $0.1179 | $0.1115 | $58.25万 | $2.77亿 | -4.58% |
| 323 |
SOMISomnia
|
$0.1851 | $0.1978 | $0.1819 | $52.34万 | $3,078.68万 | -0.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.01% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $653.48万 | $773.24万 | -1.60% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 39 |
QNTQuant
|
$195.33 | $203.43 | $190.07 | $1,341.75万 | $29.20亿 | -2.08% |
| 133 |
SKYSky
|
$0.06464 | $0.06698 | $0.06359 | $199.12万 | $15.33亿 | -1.81% |
| 524 |
GASGas
|
$1.168 | $1.22 | $1.16 | $20.85万 | $7,798.80万 | -2.50% |
| 107 |
CAKEPancakeSwap
|
$2.064 | $2.14 | $2.04 | $287.13万 | $6.89亿 | -0.87% |
| 170 |
VELODROMEVELODROME
|
$0.02974 | $0.03193 | $0.0275 | $137.94万 | — | -2.04% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 381 |
PIXELPixels
|
$0.00458 | $0.00482 | $0.00449 | $38.28万 | $365.91万 | -3.98% |
| 514 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.52万 | $3,863.33万 | -0.52% |
| 38 |
ARBArbitrum
|
$0.1665 | $0.1786 | $0.1634 | $1,409.28万 | $11.88亿 | -1.25% |
| 670 |
FWDIBFWDIB
|
$6.93 | $7.24 | $6.83 | $6.28万 | — | -0.72% |
| 515 |
AIXBTaixbt
|
$0.01804 | $0.0189 | $0.01777 | $21.47万 | $1,858.33万 | -2.70% |
| 497 |
1000SATS1000SATS
|
$0.00000999 | $0.00001033 | $0.00000981 | $23.27万 | — | -1.96% |
相关站点
共 40 个
狗币 - BTC行情
LayerZero - 比特币
Falcon Finance - 加密货币行情
Pudgy Penguins - 币种排行
Celo - 币种排行
QQQB - 币种排行
Injective - 以太坊ETH价格
United Stables - 比特币行情
Official Trump - 比特币
Artificial Inu - 比特币行情
Celestia - 比特币行情
LITEB - 加密货币行情
Gitcoin - 比特币
Blur - 币种排行
Renzo - BTC行情
Midnight - BTC行情
MyShell - 币种排行
Hyperliquid - 加密货币行情
Celestia - BTC行情
Gitcoin - 比特币行情
Solana - 比特币行情
Arbitrum - 加密货币行情
Pump.fun - 比特币行情
Caldera - 币种排行
Caldera - 币种排行
Bittensor - 币种排行
Gitcoin - 以太坊ETH价格
Celo - 以太坊ETH价格
Pump.fun - 比特币
Avalanche - 币种排行
QQQB - BTC行情
LITEB - 币种排行
First Digital - 数字货币市值
Celestia - 比特币
Gitcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
艾达币 - 数字货币市值
Optimism - 数字货币市值
Worldcoin - BTC行情