24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
REZRenzo
|
$0.004089 | $0.004308 | $0.003728 | $201.08万 | $3,829.38万 | -0.10% |
| 190 |
KITEKite
|
$0.1093 | $0.1129 | $0.1014 | $166.28万 | $2.63亿 | 0.55% |
| 318 |
SOMISomnia
|
$0.1851 | $0.1982 | $0.179 | $72.96万 | $2,937.55万 | -1.12% |
| 3 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $9.70亿 | $715.33亿 | 0.03% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.978 | $0.982 | $0.869 | $681.30万 | $732.36万 | 4.60% |
| 347 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 309 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 49 |
QNTQuant
|
$190 | $199.00 | $175.15 | $1,631.45万 | $28.25亿 | 1.99% |
| 89 |
SKYSky
|
$0.06746 | $0.07 | $0.06168 | $668.70万 | $15.81亿 | 2.59% |
| 449 |
GASGas
|
$1.17 | $1.18 | $1.11 | $42.28万 | $7,587.94万 | -0.60% |
| 98 |
CAKEPancakeSwap
|
$1.894 | $1.97 | $1.84 | $484.72万 | $6.46亿 | -3.91% |
| 617 |
VELODROMEVELODROME
|
$0.02717 | $0.03283 | $0.02624 | $16.99万 | — | -5.89% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 375 |
PIXELPixels
|
$0.00436 | $0.00448 | $0.004 | $56.84万 | $336.10万 | 1.40% |
| 498 |
NOTNotcoin
|
$0.000362 | $0.000364 | $0.00033 | $36.62万 | $3,546.70万 | -0.55% |
| 48 |
ARBArbitrum
|
$0.1617 | $0.1667 | $0.148 | $1,726.91万 | $11.18亿 | 1.44% |
| 669 |
FWDIBFWDIB
|
$6.4 | $6.80 | $6.05 | $8.85万 | — | -4.62% |
| 441 |
AIXBTaixbt
|
$0.01692 | $0.01701 | $0.01552 | $43.54万 | $1,662.87万 | -0.53% |
| 446 |
1000SATS1000SATS
|
$0.00000947 | $0.00000957 | $0.00000861 | $42.98万 | — | -0.32% |
相关站点
共 40 个
QQQB - 数字货币市值
比特现金 - BTC行情
Avalanche - 数字货币市值
First Digital - 币种排行
应用链 - 加密货币行情
Celo - 加密货币行情
Injective - BTC行情
Ripple USD - 以太坊ETH价格
EUR - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 比特币
Sui - 数字货币市值
PancakeSwap - 数字货币市值
Aster - 以太坊ETH价格
币安币 - 比特币
Ethena USDe - 加密货币行情
恒星币 - 币种排行
Chainlink - 比特币行情
Sui - 比特币
Hyperliquid - BTC行情
Gram - 比特币行情
Official Trump - 币种排行
USD1 - 加密货币行情
Zama - BTC行情
Avalanche - 币种排行
Pyth Network - 加密货币行情
USDC - 加密货币行情
Pepe - 币种排行
Alpine F1 - 比特币行情
Shiba Inu - 比特币
恒星币 - 比特币
瑞波币 - 加密货币行情
Ripple USD - BTC行情
Pepe - 加密货币行情
Optimism - 数字货币市值
Shiba Inu - 数字货币市值
Sky - 比特币
QQQB - 数字货币市值
Ethena - 币种排行
Aave - 以太坊ETH价格