24H 最高$1.22
24H 最低$1.16
今日开盘$1.198
24H 成交量$21.42万
流通市值$7,798.80万
24H 涨跌额(-$0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
REZRenzo
|
$0.004475 | $0.0052 | $0.00442 | $340.00万 | $4,523.63万 | -11.88% |
| 299 |
KITEKite
|
$0.1124 | $0.1182 | $0.1119 | $57.47万 | $2.77亿 | -4.91% |
| 329 |
SOMISomnia
|
$0.1892 | $0.1978 | $0.1819 | $49.81万 | $3,078.68万 | 2.44% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.80亿 | $712.25亿 | -0.02% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.967 | $1.04 | $0.963 | $654.57万 | $773.24万 | -4.16% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 37 |
QNTQuant
|
$190.58 | $203.43 | $190.07 | $1,399.98万 | $29.20亿 | -4.39% |
| 130 |
SKYSky
|
$0.06385 | $0.06698 | $0.06359 | $204.49万 | $15.33亿 | -3.77% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.42万 | $7,798.80万 | -3.42% |
| 111 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.04 | $276.88万 | $6.89亿 | -2.53% |
| 168 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.37万 | — | -4.97% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 392 |
PIXELPixels
|
$0.00455 | $0.00482 | $0.00452 | $37.08万 | $365.91万 | -5.41% |
| 516 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.03万 | $3,863.33万 | -1.82% |
| 38 |
ARBArbitrum
|
$0.1647 | $0.1786 | $0.1634 | $1,399.65万 | $11.88亿 | -3.40% |
| 668 |
FWDIBFWDIB
|
$6.87 | $7.24 | $6.83 | $6.44万 | — | -1.72% |
| 515 |
AIXBTaixbt
|
$0.01784 | $0.0189 | $0.01777 | $21.29万 | $1,858.33万 | -4.65% |
| 559 |
1000SATS1000SATS
|
$0.00000985 | $0.00001033 | $0.00000981 | $17.30万 | — | -4.37% |
相关站点
共 40 个
MarsCoin - 比特币
Plume - 币种排行
Starknet - BTC行情
Tokamak - 加密货币行情
Caldera - 比特币行情
Solana - 以太坊ETH价格
Official Trump - 比特币行情
Ondo - 币种排行
Aster - BTC行情
Raydium - 比特币行情
Celo - 加密货币行情
Zama - 币种排行
First Digital - 加密货币行情
Chainlink - 比特币
Lorenzo - 比特币行情
StraitsX XUSD - 以太坊ETH价格
RWUSD - BTC行情
Bittensor - 比特币行情
Uniswap - 加密货币行情
Nillion - BTC行情
Ethena - BTC行情
RWUSD - 币种排行
Shiba Inu - 比特币
Hedera - 比特币行情
艾达币 - 币种排行
Worldcoin - 数字货币市值
莱特币 - 币种排行
Filecoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
Plasma - 比特币行情
First Digital - BTC行情
Sui - 加密货币行情
波场 - 以太坊ETH价格
Bubblemaps - 数字货币市值
EUR - 比特币
Pump.fun - 数字货币市值
QQQB - 以太坊ETH价格
USDC - 比特币
MyShell - 加密货币行情
LayerZero - 加密货币行情