24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
REZRenzo
|
$0.004081 | $0.004308 | $0.003728 | $200.41万 | $3,829.38万 | 0.87% |
| 191 |
KITEKite
|
$0.1093 | $0.1129 | $0.1014 | $165.57万 | $2.63亿 | 1.02% |
| 318 |
SOMISomnia
|
$0.1851 | $0.1982 | $0.179 | $72.78万 | $2,937.55万 | -0.59% |
| 3 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $9.58亿 | $715.33亿 | 0.03% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.975 | $0.982 | $0.869 | $676.28万 | $732.36万 | 5.41% |
| 347 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 309 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 49 |
QNTQuant
|
$189.85 | $199.00 | $175.15 | $1,629.31万 | $28.25亿 | 2.97% |
| 89 |
SKYSky
|
$0.06736 | $0.07 | $0.06168 | $664.33万 | $15.81亿 | 2.65% |
| 449 |
GASGas
|
$1.167 | $1.18 | $1.11 | $42.00万 | $7,587.94万 | 0.00% |
| 98 |
CAKEPancakeSwap
|
$1.891 | $1.96 | $1.84 | $484.33万 | $6.46亿 | -3.57% |
| 618 |
VELODROMEVELODROME
|
$0.02717 | $0.03283 | $0.02624 | $16.94万 | — | -5.23% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 380 |
PIXELPixels
|
$0.00436 | $0.00448 | $0.004 | $56.22万 | $336.10万 | 2.59% |
| 498 |
NOTNotcoin
|
$0.000362 | $0.000364 | $0.00033 | $36.50万 | $3,546.70万 | 0.56% |
| 47 |
ARBArbitrum
|
$0.1618 | $0.1667 | $0.148 | $1,718.04万 | $11.18亿 | 2.67% |
| 669 |
FWDIBFWDIB
|
$6.4 | $6.80 | $6.05 | $8.85万 | — | -4.34% |
| 441 |
AIXBTaixbt
|
$0.01691 | $0.01696 | $0.01552 | $43.36万 | $1,662.87万 | 0.36% |
| 444 |
1000SATS1000SATS
|
$0.00000946 | $0.00000957 | $0.00000861 | $43.18万 | — | 0.32% |
相关站点
共 40 个
Polkadot - 币种排行
Sophon - 数字货币市值
Particle - 数字货币市值
瑞波币 - 加密货币行情
Chainlink - 以太坊ETH价格
应用链 - 比特币行情
Ripple USD - 以太坊ETH价格
First Digital - 比特币
NEAR Protocol - 比特币行情
Filecoin - 币种排行
NEAR Protocol - 以太坊ETH价格
达世币 - BTC行情
狗币 - BTC行情
Lido DAO - 以太坊ETH价格
Aster - BTC行情
United Stables - 以太坊ETH价格
Celo - 加密货币行情
Quant - 比特币
USDC - BTC行情
Solana - 比特币行情
NEAR Protocol - 加密货币行情
Avalanche - 数字货币市值
USDC - 数字货币市值
Injective - 比特币行情
牛来 - 比特币
莱特币 - 以太坊ETH价格
Injective - 比特币行情
Filecoin - 比特币行情
Initia - 币种排行
Aptos - 数字货币市值
Nillion - 以太坊ETH价格
Ripple USD - BTC行情
Nillion - 加密货币行情
Bittensor - BTC行情
Ondo - BTC行情
RWUSD - 比特币
Gram - 币种排行
Hyperliquid - 数字货币市值
Solana - 加密货币行情
RWUSD - 加密货币行情