24H 最高$0.0798
24H 最低$0.0758
今日开盘$0.0796
24H 成交量$17.06万
流通市值$3,413.59万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
REZRenzo
|
$0.004388 | $0.00518 | $0.004334 | $345.62万 | $4,523.63万 | -14.43% |
| 299 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $57.94万 | $2.77亿 | -4.84% |
| 320 |
SOMISomnia
|
$0.1833 | $0.1978 | $0.1819 | $52.91万 | $3,078.68万 | -0.92% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.02% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.978 | $1.04 | $0.963 | $655.37万 | $773.24万 | -2.78% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 39 |
QNTQuant
|
$194.55 | $203.43 | $190.07 | $1,332.64万 | $29.20亿 | -3.12% |
| 136 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $196.64万 | $15.33亿 | -1.94% |
| 526 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.65万 | $7,798.80万 | -2.76% |
| 107 |
CAKEPancakeSwap
|
$2.056 | $2.14 | $2.04 | $289.26万 | $6.89亿 | -1.30% |
| 171 |
VELODROMEVELODROME
|
$0.02966 | $0.03193 | $0.0275 | $137.23万 | — | -2.69% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 384 |
PIXELPixels
|
$0.00456 | $0.00482 | $0.00449 | $38.21万 | $365.91万 | -4.80% |
| 515 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000375 | $21.46万 | $3,863.33万 | -1.04% |
| 38 |
ARBArbitrum
|
$0.1657 | $0.1786 | $0.1634 | $1,402.53万 | $11.88亿 | -2.53% |
| 670 |
FWDIBFWDIB
|
$6.91 | $7.24 | $6.83 | $6.29万 | — | -1.00% |
| 516 |
AIXBTaixbt
|
$0.01793 | $0.0189 | $0.01777 | $21.42万 | $1,858.33万 | -3.65% |
| 493 |
1000SATS1000SATS
|
$0.00000995 | $0.00001033 | $0.00000981 | $23.72万 | — | -2.45% |
相关站点
共 40 个
Sei - 比特币
大零币 - 比特币
Hyperliquid - 比特币
恒星币 - 币种排行
Polkadot - 数字货币市值
Initia - 比特币
Chainlink - 数字货币市值
Aster - 加密货币行情
Ether.fi - 比特币行情
Artificial - 以太坊ETH价格
BFUSD - 比特币
MarsCoin - BTC行情
达世币 - BTC行情
Tether Gold - 数字货币市值
Ripple USD - 币种排行
以太坊 - 比特币
Official Trump - BTC行情
Solana - 加密货币行情
Aptos - 比特币
瑞波币 - BTC行情
USD.AI - 币种排行
Internet - 以太坊ETH价格
Gram - 比特币行情
Pepe - 比特币
Quant - 加密货币行情
比特币 - 币种排行
Aster - 比特币行情
MyShell - 币种排行
Pudgy Penguins - BTC行情
Arbitrum - 比特币行情
Starknet - 数字货币市值
Aptos - 数字货币市值
Tether Gold - 比特币
Starknet - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Filecoin - 比特币行情
Shiba Inu - 比特币行情
Solana - 以太坊ETH价格
Starknet - 币种排行
Optimism - 比特币行情