24H 最高$0.254
24H 最低$0.247
今日开盘$0.252
24H 成交量$16.51万
流通市值$727.24万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
REZRenzo
|
$0.004362 | $0.00514 | $0.004334 | $344.67万 | $4,523.63万 | -12.99% |
| 303 |
KITEKite
|
$0.1114 | $0.1179 | $0.1114 | $57.11万 | $2.77亿 | -4.46% |
| 321 |
SOMISomnia
|
$0.1819 | $0.1978 | $0.1819 | $53.18万 | $3,078.68万 | -1.36% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.91亿 | $712.25亿 | -0.01% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.972 | $1.04 | $0.963 | $651.68万 | $773.24万 | -2.61% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 39 |
QNTQuant
|
$191.77 | $203.43 | $190.07 | $1,329.61万 | $29.20亿 | -4.15% |
| 140 |
SKYSky
|
$0.06435 | $0.06698 | $0.06359 | $190.73万 | $15.33亿 | -2.13% |
| 533 |
GASGas
|
$1.153 | $1.22 | $1.15 | $20.07万 | $7,798.80万 | -3.03% |
| 105 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.04 | $296.54万 | $6.89亿 | -1.35% |
| 173 |
VELODROMEVELODROME
|
$0.02962 | $0.03193 | $0.0275 | $135.50万 | — | -2.92% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 386 |
PIXELPixels
|
$0.00447 | $0.00482 | $0.00447 | $38.18万 | $365.91万 | -5.70% |
| 515 |
NOTNotcoin
|
$0.000374 | $0.000393 | $0.000374 | $21.70万 | $3,863.33万 | -1.58% |
| 38 |
ARBArbitrum
|
$0.1635 | $0.1786 | $0.1634 | $1,404.85万 | $11.88亿 | -2.79% |
| 671 |
FWDIBFWDIB
|
$6.88 | $7.24 | $6.83 | $6.28万 | — | -1.71% |
| 509 |
AIXBTaixbt
|
$0.01778 | $0.0189 | $0.01776 | $21.94万 | $1,858.33万 | -4.10% |
| 492 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000981 | $24.70万 | — | -2.66% |
相关站点
共 40 个
Nillion - BTC行情
达世币 - 加密货币行情
Shiba Inu - 比特币行情
Zama - 比特币行情
MyShell - 加密货币行情
EUR - 比特币行情
狗币 - 比特币行情
MyShell - 加密货币行情
Bubblemaps - 币种排行
Aave - 数字货币市值
Injective - 以太坊ETH价格
Tokamak - 比特币行情
Pudgy Penguins - 数字货币市值
大零币 - BTC行情
Tokamak - 数字货币市值
Polkadot - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
波场 - BTC行情
瑞波币 - 币种排行
狗币 - 比特币行情
Arbitrum - 比特币行情
Ether.fi - 比特币行情
Quant - 比特币行情
Plume - 币种排行
Ethena - 币种排行
QQQB - BTC行情
NFP - 以太坊ETH价格
Bittensor - BTC行情
Chainlink - BTC行情
Plasma - 币种排行
Aptos - 数字货币市值
Initia - BTC行情
Falcon Finance - 比特币
United Stables - 数字货币市值
Nillion - 以太坊ETH价格
Plume - 比特币
Caldera - 比特币
瑞波币 - 加密货币行情
Optimism - 比特币行情
Ethena - 币种排行