24H 最高$0.07925
24H 最低$0.07377
今日开盘$0.07546
24H 成交量$684.17万
流通市值$3.66亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
REZRenzo
|
$0.004275 | $0.005008 | $0.004191 | $265.56万 | $4,523.63万 | -9.70% |
| 305 |
KITEKite
|
$0.1143 | $0.1179 | $0.1114 | $56.25万 | $2.77亿 | -0.26% |
| 324 |
SOMISomnia
|
$0.1897 | $0.1978 | $0.181 | $50.96万 | $3,078.68万 | 3.32% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.32亿 | $712.25亿 | -0.02% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 76 |
DOTPolkadot
|
$1.009 | $1.04 | $0.963 | $526.85万 | $773.24万 | 0.90% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 46 |
QNTQuant
|
$196.53 | $202.92 | $190.07 | $1,106.23万 | $29.20亿 | 1.55% |
| 150 |
SKYSky
|
$0.06581 | $0.06698 | $0.06359 | $171.69万 | $15.33亿 | 1.94% |
| 338 |
GASGas
|
$1.216 | $1.22 | $1.15 | $48.14万 | $7,798.80万 | 2.96% |
| 105 |
CAKEPancakeSwap
|
$2.08 | $2.14 | $2.02 | $300.08万 | $6.89亿 | -0.19% |
| 424 |
VELODROMEVELODROME
|
$0.0305 | $0.03155 | $0.0275 | $32.28万 | — | -0.46% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 332 |
PIXELPixels
|
$0.0046 | $0.00482 | $0.00446 | $48.87万 | $365.91万 | -1.92% |
| 548 |
NOTNotcoin
|
$0.000385 | $0.000393 | $0.000373 | $18.38万 | $3,863.33万 | 0.52% |
| 38 |
ARBArbitrum
|
$0.1735 | $0.1786 | $0.1624 | $1,436.11万 | $11.88亿 | 5.54% |
| 669 |
FWDIBFWDIB
|
$7.09 | $7.24 | $6.82 | $6.95万 | — | 2.46% |
| 541 |
AIXBTaixbt
|
$0.01839 | $0.0189 | $0.01773 | $19.30万 | $1,858.33万 | 0.49% |
| 458 |
1000SATS1000SATS
|
$0.00001017 | $0.00001033 | $0.00000981 | $28.85万 | — | 1.30% |
相关站点
共 40 个
USDC - 数字货币市值
Worldcoin - 数字货币市值
United Stables - 数字货币市值
USD.AI - 加密货币行情
Falcon Finance - 数字货币市值
LITEB - 比特币
Celo - BTC行情
Raydium - BTC行情
EUR - 数字货币市值
Filecoin - 比特币
Hedera - 比特币行情
Gitcoin - BTC行情
Ripple USD - 币种排行
Sui - 以太坊ETH价格
Quant - 加密货币行情
Blur - 加密货币行情
Ondo - 比特币行情
Ripple USD - BTC行情
Caldera - BTC行情
NEAR Protocol - 币种排行
Sei - 比特币行情
Quant - 币种排行
Bubblemaps - BTC行情
以太坊 - 加密货币行情
Ripple USD - 币种排行
Midnight - 数字货币市值
USD1 - 比特币
狗币 - BTC行情
PAX Gold - 比特币行情
USD1 - 加密货币行情
牛来 - BTC行情
LITEB - 比特币
Plasma - 比特币行情
波场 - 数字货币市值
Official Trump - 比特币
Chainlink - 以太坊ETH价格
Aptos - 加密货币行情
Arbitrum - 以太坊ETH价格
Ondo - 数字货币市值
LayerZero - BTC行情