24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$90.78万
流通市值$45.36亿
24H 涨跌额($0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
REZRenzo
|
$0.004288 | $0.005008 | $0.004191 | $263.96万 | $4,523.63万 | -10.56% |
| 302 |
KITEKite
|
$0.1149 | $0.1179 | $0.1114 | $57.05万 | $2.77亿 | 0.00% |
| 324 |
SOMISomnia
|
$0.1911 | $0.1978 | $0.181 | $51.16万 | $3,078.68万 | 4.43% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.50亿 | $712.25亿 | -0.02% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 76 |
DOTPolkadot
|
$1.011 | $1.04 | $0.963 | $521.99万 | $773.24万 | 0.40% |
| 281 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 45 |
QNTQuant
|
$198.44 | $202.92 | $190.07 | $1,124.54万 | $29.20亿 | 2.10% |
| 153 |
SKYSky
|
$0.06625 | $0.06698 | $0.06359 | $167.75万 | $15.33亿 | 2.43% |
| 335 |
GASGas
|
$1.224 | $1.22 | $1.15 | $48.66万 | $7,798.80万 | 2.77% |
| 108 |
CAKEPancakeSwap
|
$2.085 | $2.14 | $2.02 | $297.65万 | $6.89亿 | -0.29% |
| 431 |
VELODROMEVELODROME
|
$0.03069 | $0.03155 | $0.0275 | $31.80万 | — | -0.68% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 338 |
PIXELPixels
|
$0.00463 | $0.00482 | $0.00446 | $48.37万 | $365.91万 | -1.70% |
| 541 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000373 | $19.25万 | $3,863.33万 | 0.78% |
| 38 |
ARBArbitrum
|
$0.1733 | $0.1786 | $0.1624 | $1,473.62万 | $11.88亿 | 4.08% |
| 668 |
FWDIBFWDIB
|
$7.15 | $7.24 | $6.82 | $6.99万 | — | 3.18% |
| 538 |
AIXBTaixbt
|
$0.01845 | $0.0189 | $0.01773 | $19.55万 | $1,858.33万 | 0.33% |
| 408 |
1000SATS1000SATS
|
$0.00001018 | $0.00001033 | $0.00000981 | $35.67万 | — | 0.89% |
相关站点
共 40 个
First Digital - 比特币
Uniswap - BTC行情
Ondo - 比特币
Injective - 比特币
United Stables - 币种排行
以太坊 - 币种排行
Pump.fun - 加密货币行情
瑞波币 - 数字货币市值
USD1 - 比特币
First Digital - 比特币行情
BFUSD - 币种排行
Chainlink - 比特币行情
Initia - BTC行情
Arbitrum - 币种排行
Celestia - 比特币行情
Pepe - 比特币行情
Ripple USD - 币种排行
USD.AI - 比特币行情
Particle - 数字货币市值
United Stables - 加密货币行情
艾达币 - 比特币行情
Haedal - 比特币行情
USD.AI - 比特币行情
NFP - 以太坊ETH价格
Tokamak - 比特币
Aptos - 比特币行情
Aave - BTC行情
NEAR Protocol - 数字货币市值
Hedera - 以太坊ETH价格
JasmyCoin - 币种排行
First Digital - 加密货币行情
USD1 - 比特币
PAX Gold - 以太坊ETH价格
Sui - 比特币
Shiba Inu - 币种排行
MarsCoin - 比特币行情
Celo - 数字货币市值
以太坊 - 数字货币市值
Caldera - 加密货币行情
Caldera - 比特币行情