24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3053
24H 成交量$271.73万
流通市值$5.64亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
REZRenzo
|
$0.004262 | $0.005008 | $0.004222 | $307.42万 | $4,523.63万 | -13.50% |
| 312 |
KITEKite
|
$0.1117 | $0.1179 | $0.1114 | $54.32万 | $2.77亿 | -4.04% |
| 313 |
SOMISomnia
|
$0.1839 | $0.1978 | $0.181 | $54.27万 | $3,078.68万 | -0.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.68亿 | $712.25亿 | -0.01% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $595.94万 | $773.24万 | -3.43% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 39 |
QNTQuant
|
$192.44 | $202.92 | $190.07 | $1,227.97万 | $29.20亿 | -4.41% |
| 145 |
SKYSky
|
$0.06472 | $0.06698 | $0.06359 | $173.51万 | $15.33亿 | -2.09% |
| 583 |
GASGas
|
$1.164 | $1.22 | $1.15 | $15.80万 | $7,798.80万 | -2.35% |
| 105 |
CAKEPancakeSwap
|
$2.038 | $2.14 | $2.03 | $289.37万 | $6.89亿 | -3.23% |
| 293 |
VELODROMEVELODROME
|
$0.0297 | $0.03193 | $0.0275 | $60.83万 | — | -2.59% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 353 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $43.92万 | $365.91万 | -6.08% |
| 539 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.46万 | $3,863.33万 | -2.84% |
| 38 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1624 | $1,350.29万 | $11.88亿 | -2.65% |
| 667 |
FWDIBFWDIB
|
$6.96 | $7.24 | $6.82 | $7.04万 | — | -0.57% |
| 502 |
AIXBTaixbt
|
$0.0179 | $0.0189 | $0.01773 | $23.46万 | $1,858.33万 | -4.23% |
| 486 |
1000SATS1000SATS
|
$0.00000996 | $0.00001033 | $0.00000981 | $25.24万 | — | -2.54% |
相关站点
共 40 个
Quant - 比特币
USDC - 数字货币市值
Tether Gold - 币种排行
USD.AI - 加密货币行情
狗币 - 比特币行情
RWUSD - 加密货币行情
USD1 - BTC行情
Gitcoin - 比特币行情
Plasma - BTC行情
JasmyCoin - 币种排行
以太坊 - 加密货币行情
Haedal - 数字货币市值
LITEB - 加密货币行情
JasmyCoin - 以太坊ETH价格
Celestia - 比特币
NFP - 比特币行情
Sei - 币种排行
Tokamak - 加密货币行情
Solana - 以太坊ETH价格
Raydium - BTC行情
MarsCoin - 比特币行情
Artificial - 加密货币行情
NEAR Protocol - 比特币
Avalanche - BTC行情
Chainlink - BTC行情
Filecoin - 以太坊ETH价格
Ripple USD - BTC行情
Filecoin - 比特币行情
Pump.fun - 数字货币市值
比特现金 - BTC行情
Zama - 加密货币行情
Caldera - BTC行情
USD1 - 加密货币行情
Sei - 比特币行情
Injective - 以太坊ETH价格
Internet - 数字货币市值
Zama - 数字货币市值
Filecoin - 比特币
United Stables - 加密货币行情
QQQB - 比特币