24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
REZRenzo
|
$0.004281 | $0.005008 | $0.004191 | $264.05万 | $4,523.63万 | -10.31% |
| 304 |
KITEKite
|
$0.1141 | $0.1179 | $0.1114 | $56.60万 | $2.77亿 | -0.44% |
| 324 |
SOMISomnia
|
$0.19 | $0.1978 | $0.181 | $50.98万 | $3,078.68万 | 3.60% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.47亿 | $712.25亿 | -0.01% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 76 |
DOTPolkadot
|
$1.005 | $1.04 | $0.963 | $529.66万 | $773.24万 | 0.50% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 45 |
QNTQuant
|
$196.45 | $202.92 | $190.07 | $1,120.53万 | $29.20亿 | 1.53% |
| 150 |
SKYSky
|
$0.06578 | $0.06698 | $0.06359 | $171.42万 | $15.33亿 | 2.02% |
| 339 |
GASGas
|
$1.216 | $1.22 | $1.15 | $48.24万 | $7,798.80万 | 2.36% |
| 107 |
CAKEPancakeSwap
|
$2.076 | $2.14 | $2.02 | $299.77万 | $6.89亿 | -0.62% |
| 426 |
VELODROMEVELODROME
|
$0.03051 | $0.03155 | $0.0275 | $32.11万 | — | -0.29% |
| 482 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 335 |
PIXELPixels
|
$0.0046 | $0.00482 | $0.00446 | $48.64万 | $365.91万 | -1.92% |
| 548 |
NOTNotcoin
|
$0.000385 | $0.000393 | $0.000373 | $18.52万 | $3,863.33万 | 0.52% |
| 38 |
ARBArbitrum
|
$0.1718 | $0.1786 | $0.1624 | $1,457.54万 | $11.88亿 | 4.25% |
| 668 |
FWDIBFWDIB
|
$7.06 | $7.24 | $6.82 | $6.98万 | — | 2.62% |
| 538 |
AIXBTaixbt
|
$0.01831 | $0.0189 | $0.01773 | $19.45万 | $1,858.33万 | 0.06% |
| 414 |
1000SATS1000SATS
|
$0.00001013 | $0.00001033 | $0.00000981 | $34.64万 | — | 0.60% |
相关站点
共 40 个
Nillion - 币种排行
Tether Gold - 比特币
Gitcoin - 币种排行
Celo - BTC行情
Ripple USD - 比特币行情
LITEB - 数字货币市值
USDC - 数字货币市值
Avalanche - 比特币
Aster - 数字货币市值
Arbitrum - BTC行情
币安币 - 以太坊ETH价格
Blur - 币种排行
Artificial Inu - 币种排行
USD.AI - BTC行情
USD1 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Worldcoin - BTC行情
Pump.fun - 比特币
Ripple USD - 以太坊ETH价格
Gram - 币种排行
Injective - 以太坊ETH价格
Katana - 数字货币市值
Artificial Inu - 数字货币市值
Pyth Network - 加密货币行情
Plasma - 数字货币市值
以太坊 - BTC行情
Bittensor - 比特币
Official Trump - 数字货币市值
Aave - BTC行情
Pyth Network - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pump.fun - 比特币
United Stables - 币种排行
BFUSD - 比特币行情
Tokamak - 比特币
Quant - 比特币
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币行情
Artificial - BTC行情
Polkadot - 以太坊ETH价格