24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
REZRenzo
|
$0.00424 | $0.005008 | $0.004222 | $307.69万 | $4,523.63万 | -13.86% |
| 311 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $54.58万 | $2.77亿 | -3.95% |
| 313 |
SOMISomnia
|
$0.1831 | $0.1978 | $0.181 | $54.28万 | $3,078.68万 | -1.08% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.66亿 | $712.25亿 | -0.01% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $599.78万 | $773.24万 | -3.43% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 39 |
QNTQuant
|
$192.2 | $202.92 | $190.07 | $1,226.64万 | $29.20亿 | -4.60% |
| 145 |
SKYSky
|
$0.06472 | $0.06698 | $0.06359 | $173.54万 | $15.33亿 | -2.09% |
| 582 |
GASGas
|
$1.164 | $1.22 | $1.15 | $15.78万 | $7,798.80万 | -2.35% |
| 105 |
CAKEPancakeSwap
|
$2.03 | $2.14 | $2.03 | $291.24万 | $6.89亿 | -3.70% |
| 329 |
VELODROMEVELODROME
|
$0.02966 | $0.03155 | $0.0275 | $50.05万 | — | -3.33% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 354 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $43.73万 | $365.91万 | -6.08% |
| 540 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.37万 | $3,863.33万 | -2.84% |
| 38 |
ARBArbitrum
|
$0.1654 | $0.1786 | $0.1624 | $1,346.83万 | $11.88亿 | -2.48% |
| 665 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.82 | $7.08万 | — | -1.14% |
| 506 |
AIXBTaixbt
|
$0.0179 | $0.0189 | $0.01773 | $23.02万 | $1,858.33万 | -4.07% |
| 486 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $25.53万 | — | -2.45% |
相关站点
共 40 个
Celo - 加密货币行情
Raydium - 比特币
Tutorial - 数字货币市值
Worldcoin - BTC行情
PAX Gold - 比特币
Shiba Inu - 币种排行
Ethena - 比特币
USD1 - BTC行情
Solana - 比特币行情
Tokamak - BTC行情
Nillion - 比特币
波场 - 数字货币市值
USDC - 数字货币市值
大零币 - 比特币
币安币 - 数字货币市值
狗币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ethena - 比特币行情
Tokamak - BTC行情
Artificial Inu - BTC行情
PAX Gold - BTC行情
Uniswap - 币种排行
QQQB - 以太坊ETH价格
United Stables - 数字货币市值
Gram - 加密货币行情
币安币 - 加密货币行情
Solana - 币种排行
Falcon Finance - 币种排行
Artificial - 数字货币市值
Injective - 比特币行情
Solana - 比特币
United Stables - 币种排行
Shiba Inu - 比特币行情
LayerZero - 加密货币行情
Blur - 比特币行情
Filecoin - 以太坊ETH价格
Haedal - BTC行情
USD.AI - 以太坊ETH价格
Internet - 以太坊ETH价格
Aptos - BTC行情