24H 最高$0.07624
24H 最低$0.0654
今日开盘$0.07237
24H 成交量$589.54万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
REZRenzo
|
$0.004025 | $0.005008 | $0.004013 | $279.68万 | $3,986.84万 | -17.76% |
| 267 |
KITEKite
|
$0.1079 | $0.1171 | $0.1076 | $76.67万 | $2.75亿 | -6.82% |
| 318 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $58.51万 | $3,076.71万 | -0.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.38亿 | $711.57亿 | 0.04% |
| 456 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.92 | $1.03 | $0.914 | $595.71万 | $771.35万 | -9.72% |
| 301 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 269 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 49 |
QNTQuant
|
$184.12 | $202.76 | $181.10 | $1,261.18万 | $28.94亿 | -7.80% |
| 145 |
SKYSky
|
$0.06407 | $0.06732 | $0.06359 | $201.65万 | $15.67亿 | -2.57% |
| 317 |
GASGas
|
$1.156 | $1.24 | $1.15 | $58.68万 | $7,962.69万 | -3.43% |
| 89 |
CAKEPancakeSwap
|
$1.937 | $2.12 | $1.93 | $457.89万 | $7.23亿 | -8.20% |
| 595 |
VELODROMEVELODROME
|
$0.0286 | $0.03128 | $0.0275 | $16.66万 | — | -6.60% |
| 519 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 300 |
PIXELPixels
|
$0.00427 | $0.00481 | $0.00423 | $64.09万 | $360.23万 | -10.11% |
| 532 |
NOTNotcoin
|
$0.000362 | $0.000392 | $0.00036 | $24.71万 | $3,871.50万 | -6.70% |
| 41 |
ARBArbitrum
|
$0.1551 | $0.1779 | $0.1546 | $1,561.46万 | $12.02亿 | -11.02% |
| 672 |
FWDIBFWDIB
|
$6.73 | $7.23 | $6.71 | $6.67万 | — | -5.48% |
| 491 |
AIXBTaixbt
|
$0.01703 | $0.01882 | $0.01695 | $29.44万 | $1,857.54万 | -8.29% |
| 348 |
1000SATS1000SATS
|
$0.00000945 | $0.00001033 | $0.00000936 | $51.70万 | — | -7.17% |
相关站点
共 40 个
Pyth Network - 币种排行
Celestia - 数字货币市值
First Digital - BTC行情
Ripple USD - 币种排行
Plasma - 比特币
Pendle - BTC行情
Pudgy Penguins - 加密货币行情
United Stables - 比特币
Artificial - BTC行情
Ether.fi - 以太坊ETH价格
MarsCoin - BTC行情
Ether.fi - 比特币
艾达币 - 加密货币行情
波场 - BTC行情
Tether Gold - 加密货币行情
Starknet - BTC行情
Pepe - 比特币行情
莱特币 - 以太坊ETH价格
Bittensor - BTC行情
Quant - 加密货币行情
Tokamak - 以太坊ETH价格
Caldera - 比特币行情
Bittensor - 数字货币市值
Pyth Network - 加密货币行情
比特现金 - 比特币
Internet - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Caldera - 比特币
Gram - 币种排行
Celo - 比特币行情
Aptos - 比特币
Haedal - 比特币
LayerZero - 以太坊ETH价格
Katana - 以太坊ETH价格
USDC - 加密货币行情
Ethena - BTC行情
PAX Gold - 币种排行
PancakeSwap - 比特币
Ripple USD - 数字货币市值
Starknet - 以太坊ETH价格