24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0483
24H 成交量$190.71万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
REZRenzo
|
$0.00426 | $0.005008 | $0.004222 | $307.83万 | $4,523.63万 | -13.80% |
| 311 |
KITEKite
|
$0.112 | $0.1179 | $0.1114 | $54.58万 | $2.77亿 | -3.86% |
| 313 |
SOMISomnia
|
$0.1831 | $0.1978 | $0.181 | $54.28万 | $3,078.68万 | -1.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.67亿 | $712.25亿 | -0.01% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.988 | $1.04 | $0.963 | $597.95万 | $773.24万 | -3.23% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 41 |
QNTQuant
|
$192.63 | $202.92 | $190.07 | $1,212.89万 | $29.20亿 | -4.93% |
| 145 |
SKYSky
|
$0.06483 | $0.06698 | $0.06359 | $173.63万 | $15.33亿 | -1.89% |
| 585 |
GASGas
|
$1.164 | $1.22 | $1.15 | $15.72万 | $7,798.80万 | -2.43% |
| 105 |
CAKEPancakeSwap
|
$2.03 | $2.14 | $2.02 | $293.97万 | $6.89亿 | -3.84% |
| 335 |
VELODROMEVELODROME
|
$0.02972 | $0.03155 | $0.0275 | $48.64万 | — | -3.19% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 354 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00446 | $43.81万 | $365.91万 | -5.46% |
| 541 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000373 | $19.25万 | $3,863.33万 | -2.58% |
| 38 |
ARBArbitrum
|
$0.166 | $0.1786 | $0.1624 | $1,347.20万 | $11.88亿 | -2.41% |
| 665 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.82 | $7.08万 | — | -1.14% |
| 506 |
AIXBTaixbt
|
$0.01793 | $0.0189 | $0.01773 | $22.97万 | $1,858.33万 | -3.91% |
| 485 |
1000SATS1000SATS
|
$0.00000999 | $0.00001033 | $0.00000981 | $25.54万 | — | -2.35% |
相关站点
共 40 个
Caldera - 币种排行
艾达币 - BTC行情
Filecoin - 以太坊ETH价格
Bittensor - 加密货币行情
United Stables - 加密货币行情
Quant - 数字货币市值
RWUSD - 加密货币行情
JasmyCoin - 加密货币行情
First Digital - 数字货币市值
Tutorial - 数字货币市值
Pudgy Penguins - 比特币
Internet - 数字货币市值
NFP - BTC行情
Haedal - 以太坊ETH价格
LITEB - 比特币行情
Gram - 比特币
MegaETH - 以太坊ETH价格
Bittensor - 比特币
比特币 - 以太坊ETH价格
Aave - 比特币行情
USD.AI - BTC行情
QQQB - 加密货币行情
USD.AI - 比特币行情
Polkadot - 加密货币行情
Artificial Inu - 数字货币市值
Filecoin - 币种排行
QQQB - 加密货币行情
Aptos - 加密货币行情
Uniswap - 比特币
MarsCoin - 比特币行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 比特币
币安币 - 数字货币市值
Artificial Inu - 比特币行情
USD.AI - BTC行情
大零币 - 数字货币市值
Bittensor - 币种排行
USDC - 数字货币市值
United Stables - BTC行情
币安币 - 币种排行