24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
REZRenzo
|
$0.004247 | $0.005008 | $0.004191 | $265.26万 | $4,523.63万 | -10.65% |
| 306 |
KITEKite
|
$0.114 | $0.1179 | $0.1114 | $55.54万 | $2.77亿 | -0.35% |
| 324 |
SOMISomnia
|
$0.1888 | $0.1978 | $0.181 | $51.40万 | $3,078.68万 | 2.33% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.24亿 | $712.25亿 | -0.02% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.003 | $1.04 | $0.963 | $521.59万 | $773.24万 | 0.10% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 45 |
QNTQuant
|
$197.28 | $202.92 | $190.07 | $1,094.52万 | $29.20亿 | 1.86% |
| 152 |
SKYSky
|
$0.06593 | $0.06698 | $0.06359 | $165.75万 | $15.33亿 | 1.92% |
| 337 |
GASGas
|
$1.203 | $1.22 | $1.15 | $47.90万 | $7,798.80万 | 2.04% |
| 106 |
CAKEPancakeSwap
|
$2.072 | $2.14 | $2.02 | $293.93万 | $6.89亿 | -0.48% |
| 421 |
VELODROMEVELODROME
|
$0.03039 | $0.03155 | $0.0275 | $33.00万 | — | -0.46% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 332 |
PIXELPixels
|
$0.00456 | $0.00482 | $0.00446 | $48.86万 | $365.91万 | -2.56% |
| 551 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000373 | $18.29万 | $3,863.33万 | 0.26% |
| 39 |
ARBArbitrum
|
$0.1718 | $0.1786 | $0.1624 | $1,385.88万 | $11.88亿 | 4.63% |
| 669 |
FWDIBFWDIB
|
$7.01 | $7.24 | $6.82 | $6.72万 | — | 1.45% |
| 539 |
AIXBTaixbt
|
$0.01824 | $0.0189 | $0.01773 | $19.08万 | $1,858.33万 | -0.06% |
| 462 |
1000SATS1000SATS
|
$0.00001015 | $0.00001033 | $0.00000981 | $27.75万 | — | 1.30% |
相关站点
共 40 个
Initia - 比特币
Bubblemaps - 币种排行
Aster - 比特币
Sei - 比特币行情
Chainlink - 以太坊ETH价格
Injective - 以太坊ETH价格
LITEB - 数字货币市值
Gram - 币种排行
JasmyCoin - 比特币
Katana - 币种排行
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币
EUR - BTC行情
Katana - 币种排行
Uniswap - 数字货币市值
BFUSD - 比特币行情
莱特币 - BTC行情
Starknet - 币种排行
United Stables - 加密货币行情
LayerZero - BTC行情
Celo - 比特币行情
Plume - 比特币
Gram - 数字货币市值
Uniswap - 比特币
Gitcoin - 币种排行
Aave - 比特币行情
Pump.fun - 比特币
Filecoin - 数字货币市值
NEAR Protocol - 比特币
Raydium - 比特币行情
Bubblemaps - 比特币行情
狗币 - 加密货币行情
Katana - 加密货币行情
币安币 - 比特币
Pump.fun - 币种排行
Hyperliquid - 比特币行情
达世币 - 比特币行情
Zama - 币种排行
First Digital - 比特币行情
Katana - 比特币