24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000803
24H 成交量$166.82万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
REZRenzo
|
$0.00427 | $0.005008 | $0.004222 | $308.19万 | $4,523.63万 | -13.44% |
| 309 |
KITEKite
|
$0.1123 | $0.1179 | $0.1114 | $54.93万 | $2.77亿 | -3.52% |
| 312 |
SOMISomnia
|
$0.1848 | $0.1978 | $0.181 | $54.48万 | $3,078.68万 | -0.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.86亿 | $712.25亿 | -0.01% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $602.05万 | $773.24万 | -2.75% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 43 |
QNTQuant
|
$194.02 | $202.92 | $190.07 | $1,194.81万 | $29.20亿 | -3.16% |
| 145 |
SKYSky
|
$0.06502 | $0.06698 | $0.06359 | $173.32万 | $15.33亿 | -1.23% |
| 583 |
GASGas
|
$1.167 | $1.22 | $1.15 | $15.76万 | $7,798.80万 | -1.85% |
| 105 |
CAKEPancakeSwap
|
$2.039 | $2.14 | $2.02 | $296.30万 | $6.89亿 | -3.14% |
| 346 |
VELODROMEVELODROME
|
$0.02985 | $0.03155 | $0.0275 | $47.01万 | — | -2.45% |
| 482 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 353 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $44.07万 | $365.91万 | -5.25% |
| 549 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000373 | $18.68万 | $3,863.33万 | -2.07% |
| 37 |
ARBArbitrum
|
$0.1673 | $0.1786 | $0.1624 | $1,369.48万 | $11.88亿 | -1.18% |
| 667 |
FWDIBFWDIB
|
$6.96 | $7.24 | $6.82 | $7.04万 | — | -1.28% |
| 507 |
AIXBTaixbt
|
$0.018 | $0.0189 | $0.01773 | $22.90万 | $1,858.33万 | -3.33% |
| 485 |
1000SATS1000SATS
|
$0.00001001 | $0.00001033 | $0.00000981 | $25.83万 | — | -2.15% |
相关站点
共 40 个
Initia - 比特币
比特现金 - 比特币
Aster - 比特币
QQQB - 数字货币市值
NFP - 比特币行情
Hyperliquid - 数字货币市值
比特币 - 加密货币行情
Hyperliquid - BTC行情
Ripple USD - 以太坊ETH价格
Haedal - 比特币行情
Tether Gold - BTC行情
BFUSD - BTC行情
Chainlink - 以太坊ETH价格
Arbitrum - 数字货币市值
Hyperliquid - 比特币行情
United Stables - 以太坊ETH价格
Optimism - 比特币
Internet - 币种排行
恒星币 - 比特币
以太坊 - 数字货币市值
MarsCoin - 比特币行情
Plasma - BTC行情
PAX Gold - BTC行情
艾达币 - BTC行情
Starknet - 比特币行情
Avalanche - BTC行情
USD.AI - 比特币
MarsCoin - 比特币
Arbitrum - 以太坊ETH价格
Shiba Inu - 币种排行
Aave - 比特币行情
United Stables - BTC行情
Shiba Inu - 比特币行情
Artificial Inu - 比特币
Celo - 以太坊ETH价格
瑞波币 - 数字货币市值
LITEB - 比特币
Optimism - 币种排行
Worldcoin - BTC行情
USD.AI - 数字货币市值