24H 最高$0.001395
24H 最低$0.001279
今日开盘$0.001394
24H 成交量$26.95万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
REZRenzo
|
$0.004272 | $0.005008 | $0.004222 | $305.15万 | $4,523.63万 | -13.19% |
| 308 |
KITEKite
|
$0.1128 | $0.1179 | $0.1114 | $55.25万 | $2.77亿 | -3.09% |
| 312 |
SOMISomnia
|
$0.1851 | $0.1978 | $0.181 | $54.59万 | $3,078.68万 | 0.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.07亿 | $712.25亿 | -0.01% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.993 | $1.04 | $0.963 | $597.88万 | $773.24万 | -2.65% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 43 |
QNTQuant
|
$194.38 | $202.92 | $190.07 | $1,201.29万 | $29.20亿 | -3.16% |
| 145 |
SKYSky
|
$0.06522 | $0.06698 | $0.06359 | $173.95万 | $15.33亿 | -0.93% |
| 583 |
GASGas
|
$1.166 | $1.22 | $1.15 | $15.73万 | $7,798.80万 | -1.93% |
| 105 |
CAKEPancakeSwap
|
$2.045 | $2.14 | $2.02 | $298.79万 | $6.89亿 | -3.31% |
| 350 |
VELODROMEVELODROME
|
$0.03001 | $0.03155 | $0.0275 | $45.56万 | — | -2.02% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 354 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00446 | $43.84万 | $365.91万 | -4.83% |
| 552 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.66万 | $3,863.33万 | -2.06% |
| 37 |
ARBArbitrum
|
$0.1679 | $0.1786 | $0.1624 | $1,374.56万 | $11.88亿 | -0.77% |
| 667 |
FWDIBFWDIB
|
$6.98 | $7.24 | $6.82 | $7.04万 | — | -1.27% |
| 503 |
AIXBTaixbt
|
$0.01809 | $0.0189 | $0.01773 | $23.22万 | $1,858.33万 | -3.11% |
| 480 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $26.56万 | — | -1.66% |
相关站点
共 40 个
PAX Gold - BTC行情
Filecoin - 数字货币市值
狗币 - 比特币
NFP - 比特币
Pump.fun - 以太坊ETH价格
LITEB - 加密货币行情
瑞波币 - 币种排行
Haedal - 数字货币市值
Sei - BTC行情
Katana - 数字货币市值
Ethena - 数字货币市值
Raydium - 币种排行
Tether Gold - 比特币
Avalanche - 数字货币市值
Raydium - 比特币
Optimism - 比特币
Bubblemaps - 数字货币市值
Plasma - BTC行情
Falcon Finance - 加密货币行情
First Digital - 比特币
NEAR Protocol - 比特币行情
瑞波币 - 数字货币市值
狗币 - 加密货币行情
Avalanche - 币种排行
Nillion - 数字货币市值
Hyperliquid - BTC行情
Initia - 比特币
Injective - 加密货币行情
USD.AI - BTC行情
USDC - 数字货币市值
Optimism - BTC行情
Artificial Inu - 以太坊ETH价格
USD.AI - 数字货币市值
Pepe - BTC行情
JasmyCoin - 币种排行
Quant - 以太坊ETH价格
Solana - 以太坊ETH价格
Gitcoin - 比特币
Artificial - 以太坊ETH价格
艾达币 - 加密货币行情