24H 最高$0.763
24H 最低$0.723
今日开盘$0.762
24H 成交量$12.71万
流通市值$680.12万
24H 涨跌额(-$0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
REZRenzo
|
$0.004277 | $0.005008 | $0.004222 | $304.47万 | $4,523.63万 | -12.79% |
| 308 |
KITEKite
|
$0.1128 | $0.1179 | $0.1114 | $55.22万 | $2.77亿 | -3.09% |
| 312 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $54.55万 | $3,078.68万 | 0.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.08亿 | $712.25亿 | -0.01% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.996 | $1.04 | $0.963 | $598.72万 | $773.24万 | -2.26% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 44 |
QNTQuant
|
$194.66 | $202.92 | $190.07 | $1,202.19万 | $29.20亿 | -3.18% |
| 145 |
SKYSky
|
$0.06522 | $0.06698 | $0.06359 | $173.88万 | $15.33亿 | -0.85% |
| 586 |
GASGas
|
$1.166 | $1.22 | $1.15 | $15.26万 | $7,798.80万 | -2.18% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.02 | $297.87万 | $6.89亿 | -3.31% |
| 350 |
VELODROMEVELODROME
|
$0.03001 | $0.03155 | $0.0275 | $45.56万 | — | -2.02% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 354 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00446 | $43.85万 | $365.91万 | -4.83% |
| 552 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.68万 | $3,863.33万 | -2.06% |
| 37 |
ARBArbitrum
|
$0.169 | $0.1786 | $0.1624 | $1,380.08万 | $11.88亿 | -0.06% |
| 667 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $7.03万 | — | -0.85% |
| 504 |
AIXBTaixbt
|
$0.01811 | $0.0189 | $0.01773 | $23.08万 | $1,858.33万 | -3.05% |
| 479 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $26.64万 | — | -1.47% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
USD1 - 比特币
Aave - 比特币行情
LayerZero - 比特币行情
USD.AI - 数字货币市值
Uniswap - 数字货币市值
QQQB - 以太坊ETH价格
以太坊 - 数字货币市值
Katana - 以太坊ETH价格
Aptos - BTC行情
Quant - 比特币行情
Starknet - 加密货币行情
Bonk - 数字货币市值
Plasma - 加密货币行情
Ripple USD - 加密货币行情
艾达币 - 币种排行
Nillion - BTC行情
Hedera - 加密货币行情
Pepe - 比特币行情
Ripple USD - 数字货币市值
JasmyCoin - 比特币
Internet - 比特币行情
Aptos - 比特币
RWUSD - 数字货币市值
Injective - 币种排行
Ethena - 比特币行情
MarsCoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
Aave - BTC行情
比特币 - BTC行情
以太坊 - 以太坊ETH价格
Artificial - 以太坊ETH价格
MarsCoin - 币种排行
LayerZero - BTC行情
比特币 - 币种排行
MegaETH - BTC行情
Zama - 比特币
Starknet - 加密货币行情
Falcon Finance - BTC行情
Ondo - 比特币行情