24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1216
24H 成交量$53.21万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
REZRenzo
|
$0.004275 | $0.005008 | $0.004222 | $306.62万 | $4,523.63万 | -13.39% |
| 308 |
KITEKite
|
$0.1126 | $0.1179 | $0.1114 | $55.07万 | $2.77亿 | -3.27% |
| 312 |
SOMISomnia
|
$0.1847 | $0.1978 | $0.181 | $54.59万 | $3,078.68万 | -0.16% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.09亿 | $712.25亿 | -0.01% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $598.49万 | $773.24万 | -2.85% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 43 |
QNTQuant
|
$194.17 | $202.92 | $190.07 | $1,195.19万 | $29.20亿 | -3.20% |
| 145 |
SKYSky
|
$0.06512 | $0.06698 | $0.06359 | $173.43万 | $15.33亿 | -1.18% |
| 583 |
GASGas
|
$1.166 | $1.22 | $1.15 | $15.73万 | $7,798.80万 | -1.93% |
| 105 |
CAKEPancakeSwap
|
$2.042 | $2.14 | $2.02 | $298.12万 | $6.89亿 | -3.13% |
| 349 |
VELODROMEVELODROME
|
$0.02992 | $0.03155 | $0.0275 | $46.06万 | — | -2.32% |
| 483 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 353 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $43.96万 | $365.91万 | -5.05% |
| 548 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000373 | $18.77万 | $3,863.33万 | -2.33% |
| 37 |
ARBArbitrum
|
$0.1675 | $0.1786 | $0.1624 | $1,368.78万 | $11.88亿 | -1.18% |
| 667 |
FWDIBFWDIB
|
$6.96 | $7.24 | $6.82 | $7.04万 | — | -1.28% |
| 505 |
AIXBTaixbt
|
$0.01804 | $0.0189 | $0.01773 | $23.01万 | $1,858.33万 | -3.32% |
| 484 |
1000SATS1000SATS
|
$0.00001002 | $0.00001033 | $0.00000981 | $26.08万 | — | -2.05% |
相关站点
共 40 个
Solana - 数字货币市值
MarsCoin - 比特币
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 比特币行情
Tether Gold - 币种排行
Ether.fi - BTC行情
以太坊 - 比特币
Official Trump - 比特币
Polkadot - 以太坊ETH价格
大零币 - 以太坊ETH价格
Injective - 比特币行情
Aster - 以太坊ETH价格
Optimism - 加密货币行情
Pump.fun - 加密货币行情
QQQB - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
JasmyCoin - BTC行情
Artificial Inu - BTC行情
Quant - 币种排行
瑞波币 - 数字货币市值
Internet - 数字货币市值
Plasma - 比特币
Aave - 以太坊ETH价格
恒星币 - 数字货币市值
Pump.fun - 币种排行
波场 - 加密货币行情
Haedal - 数字货币市值
Bonk - BTC行情
莱特币 - 比特币行情
USDC - 加密货币行情
狗币 - 加密货币行情
瑞波币 - 数字货币市值
以太坊 - 数字货币市值
Falcon Finance - 比特币
Quant - 数字货币市值
USD.AI - 比特币
Shiba Inu - 比特币行情
EUR - 数字货币市值
Hedera - 币种排行
比特币 - BTC行情